Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:38:3700,0000,0000,00611 600,00511 684,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:38:3400,0000,0000,00611 600,00511 684,0016 040,0010,0000,0000,0000,000
24.06.2026 16:38:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:38:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:38:3300,0000,0000,0000,00111 600,0012 010,00516 040,0060,0000,0000,000
24.06.2026 16:37:5000,0000,0000,00611 600,00511 690,0012 010,00516 040,0060,0000,0000,000
24.06.2026 16:37:4800,0000,0000,00611 600,00511 690,0016 040,0010,0000,0000,0000,000
24.06.2026 16:37:4800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:37:4800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:37:4800,0000,0000,0000,00111 600,0012 018,00516 040,0060,0000,0000,000
24.06.2026 16:36:2000,0000,0000,00611 600,00511 698,0012 018,00516 040,0060,0000,0000,000
24.06.2026 16:36:1800,0000,0000,00611 600,00511 698,0016 040,0010,0000,0000,0000,000
24.06.2026 16:36:1700,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:36:1700,0000,0000,0000,00111 600,0012 032,00516 040,0060,0000,0000,000
24.06.2026 16:35:3600,0000,0000,00611 600,00511 712,0012 032,00516 040,0060,0000,0000,000
24.06.2026 16:35:3400,0000,0000,00611 600,00511 712,0016 040,0010,0000,0000,0000,000
24.06.2026 16:35:3300,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:35:3300,0000,0000,0000,00111 600,0012 034,00516 040,0060,0000,0000,000
24.06.2026 16:35:3300,0000,0000,0000,00111 600,0012 034,00516 040,0060,0000,0000,000
24.06.2026 16:32:3600,0000,0000,00611 600,00511 714,0012 034,00516 040,0060,0000,0000,000
24.06.2026 16:32:3300,0000,0000,00611 600,00511 714,0016 040,0010,0000,0000,0000,000
24.06.2026 16:32:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:32:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:32:3200,0000,0000,0000,00111 600,0012 030,00516 040,0060,0000,0000,000
24.06.2026 16:31:0800,0000,0000,00611 600,00511 710,0012 030,00516 040,0060,0000,0000,000
24.06.2026 16:31:0500,0000,0000,00611 600,00511 710,0016 040,0010,0000,0000,0000,000
24.06.2026 16:31:0500,0000,0000,00611 600,00511 710,0016 040,0010,0000,0000,0000,000
24.06.2026 16:31:0400,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:31:0400,0000,0000,0000,00111 600,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:31:0400,0000,0000,0000,00111 600,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:28:0500,0000,0000,00611 600,00511 684,0012 004,00516 040,0060,0000,0000,000
24.06.2026 16:28:0200,0000,0000,00611 600,00511 684,0016 040,0010,0000,0000,0000,000
24.06.2026 16:28:0200,0000,0000,00611 600,00511 684,0016 040,0010,0000,0000,0000,000
24.06.2026 16:28:0200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:28:0200,0000,0000,0000,00111 600,0012 018,00516 040,0060,0000,0000,000
24.06.2026 16:25:5300,0000,0000,00611 600,00511 698,0012 018,00516 040,0060,0000,0000,000
24.06.2026 16:25:5300,0000,0000,00611 600,00511 698,0012 018,00516 040,0060,0000,0000,000
24.06.2026 16:25:4800,0000,0000,00611 600,00511 698,0016 040,0010,0000,0000,0000,000
24.06.2026 16:25:4800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:25:4800,0000,0000,0000,00111 600,0012 042,00516 040,0060,0000,0000,000
24.06.2026 16:25:4800,0000,0000,0000,00111 600,0012 042,00516 040,0060,0000,0000,000
24.06.2026 16:24:2200,0000,0000,00611 600,00511 722,0012 042,00516 040,0060,0000,0000,000
24.06.2026 16:24:1800,0000,0000,00611 600,00511 722,0016 040,0010,0000,0000,0000,000
24.06.2026 16:24:1800,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:24:1800,0000,0000,0000,00111 600,0012 050,00516 040,0060,0000,0000,000
24.06.2026 16:24:1800,0000,0000,0000,00111 600,0012 050,00516 040,0060,0000,0000,000
24.06.2026 16:23:3600,0000,0000,00611 600,00511 730,0012 050,00516 040,0060,0000,0000,000
24.06.2026 16:23:3300,0000,0000,00611 600,00511 730,0016 040,0010,0000,0000,0000,000
24.06.2026 16:23:3200,0000,0000,0000,00111 600,0016 040,0010,0000,0000,0000,000
24.06.2026 16:23:3200,0000,0000,0000,00111 600,0012 010,00516 040,0060,0000,0000,000